Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,301.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6160	6275	6071	6261	0	+101.08(+1.64%)
Feb 27, 2023	6124	6229	6124	6160	0	+47.39(+0.78%)
Feb 24, 2023	6041	6117	5941	6113	0	+71.60(+1.19%)
Feb 23, 2023	6103	6126	6004	6041	0	-65.04(-1.07%)
Feb 22, 2023	5963	6129	5949	6106	0	+143.08(+2.40%)
Feb 21, 2023	6038	6134	5934	5963	0	-158.51(-2.59%)
Feb 17, 2023	6122	6122	6122	6122	0	+419.21(+7.35%)
Feb 16, 2023	5670	5799	5670	5703	0	-13.65(-0.24%)
Feb 15, 2023	5694	5716	5651	5716	0	-8.79(-0.15%)
Feb 14, 2023	5697	5740	5684	5725	0	+8.92(+0.16%)
Feb 13, 2023	5723	5747	5695	5716	0	+22.71(+0.40%)
Feb 10, 2023	5737	5763	5657	5693	0	-88.87(-1.54%)
Feb 09, 2023	5743	5822	5743	5782	0	+53.10(+0.93%)
Feb 08, 2023	5779	5857	5709	5729	0	-49.95(-0.86%)
Feb 07, 2023	5743	5813	5683	5779	0	+64.39(+1.13%)
Feb 06, 2023	5646	5730	5633	5715	0	+51.33(+0.91%)
Feb 03, 2023	5806	5841	5659	5663	0	-193.62(-3.31%)
Feb 02, 2023	5841	5891	5789	5857	0	+92.15(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.