Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,173.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2951	2974	2867	2910	0	-92.64(-3.09%)
Feb 27, 2020	3078	3098	3000	3003	0	-101.95(-3.28%)
Feb 26, 2020	3144	3166	3099	3104	0	-28.41(-0.91%)
Feb 25, 2020	3189	3194	3124	3133	0	-54.07(-1.70%)
Feb 24, 2020	3190	3218	3170	3187	0	-44.40(-1.37%)
Feb 21, 2020	3229	3247	3210	3231	0	-5.79(-0.18%)
Feb 20, 2020	3241	3258	3217	3237	0	-13.61(-0.42%)
Feb 19, 2020	3260	3275	3240	3251	0	-11.65(-0.36%)
Feb 18, 2020	3274	3287	3250	3262	0	-16.95(-0.52%)
Feb 14, 2020	3274	3288	3261	3279	0	+7.33(+0.22%)
Feb 13, 2020	3252	3279	3242	3272	0	+16.30(+0.50%)
Feb 12, 2020	3283	3286	3242	3256	0	-23.61(-0.72%)
Feb 11, 2020	3270	3293	3256	3279	0	+13.60(+0.42%)
Feb 10, 2020	3262	3281	3241	3266	0	+17.63(+0.54%)
Feb 07, 2020	3243	3263	3231	3248	0	+1.05(+0.03%)
Feb 06, 2020	3247	3270	3232	3247	0	+8.72(+0.27%)
Feb 05, 2020	3201	3251	3191	3238	0	+57.79(+1.82%)
Feb 04, 2020	3194	3214	3172	3181	0	+2.61(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.