Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,265.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2109	2121	2090	2098	0	-19.28(-0.91%)
Feb 26, 2016	2136	2143	2109	2117	0	-7.36(-0.35%)
Feb 25, 2016	2112	2130	2099	2125	0	+21.10(+1.00%)
Feb 24, 2016	2081	2110	2070	2103	0	+4.80(+0.23%)
Feb 23, 2016	2113	2122	2090	2099	0	-26.19(-1.23%)
Feb 22, 2016	2124	2137	2112	2125	0	+11.69(+0.55%)
Feb 19, 2016	2101	2125	2091	2113	0	-3.18(-0.15%)
Feb 18, 2016	2118	2129	2102	2116	0	-5.39(-0.25%)
Feb 17, 2016	2113	2135	2102	2122	0	+27.70(+1.32%)
Feb 16, 2016	2100	2107	2072	2094	0	+10.45(+0.50%)
Feb 12, 2016	2084	2084	2084	2084	0	+47.59(+2.34%)
Feb 11, 2016	2038	2057	2016	2036	0	-39.30(-1.89%)
Feb 10, 2016	2083	2100	2069	2075	0	+2.29(+0.11%)
Feb 09, 2016	2053	2087	2044	2073	0	-6.10(-0.29%)
Feb 08, 2016	2054	2090	2031	2079	0	-2.73(-0.13%)
Feb 05, 2016	2093	2116	2067	2082	0	-12.23(-0.58%)
Feb 04, 2016	2085	2111	2067	2094	0	+7.28(+0.35%)
Feb 03, 2016	2087	2103	2044	2087	0	+6.29(+0.30%)
Feb 02, 2016	2091	2105	2068	2080	0	-32.99(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.