Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,173.41 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1369	1379	1354	1361	0	-7.58(-0.55%)
Feb 28, 2012	1370	1378	1357	1368	0	-2.76(-0.20%)
Feb 27, 2012	1360	1378	1353	1371	0	-0.22(-0.02%)
Feb 24, 2012	1373	1384	1363	1371	0	+3.21(+0.23%)
Feb 23, 2012	1360	1374	1355	1368	0	+15.26(+1.13%)
Feb 22, 2012	1369	1377	1348	1353	0	-20.06(-1.46%)
Feb 21, 2012	1373	1381	1361	1373	0	+2.37(+0.17%)
Feb 17, 2012		1371	1371	1371	0	+7.27(+0.53%)
Feb 16, 2012	1347	1369	1343	1363	0	+13.35(+0.99%)
Feb 15, 2012	1361	1367	1344	1350	0	-4.82(-0.36%)
Feb 14, 2012	1353	1361	1341	1355	0	-8.48(-0.62%)
Feb 13, 2012	1364	1372	1352	1363	0	+11.74(+0.87%)
Feb 10, 2012	1348	1360	1341	1351	0	-13.82(-1.01%)
Feb 09, 2012	1366	1376	1351	1365	0	-1.60(-0.12%)
Feb 08, 2012	1361	1376	1353	1367	0	+6.65(+0.49%)
Feb 07, 2012	1342	1368	1339	1360	0	+11.59(+0.86%)
Feb 06, 2012	1347	1358	1338	1349	0	-11.60(-0.85%)
Feb 03, 2012	1348	1367	1342	1360	0	+20.29(+1.51%)
Feb 02, 2012	1337	1347	1329	1340	0	+7.81(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.