Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	985.99	1325	1310	1316	0	-3.24(-0.25%)
Feb 25, 2010	973.80	1324	1304	1319	0	-1.12(-0.08%)
Feb 24, 2010	976.80	1324	1310	1320	0	+9.39(+0.72%)
Feb 23, 2010	981.63	1325	1308	1311	0	-9.76(-0.74%)
Feb 22, 2010	984.79	1325	1312	1321	0	+4.17(+0.32%)
Feb 19, 2010	976.29	1321	1304	1317	0	+4.42(+0.34%)
Feb 18, 2010	963.54	1315	1294	1312	0	+15.28(+1.18%)
Feb 17, 2010	963.76	1302	1289	1297	0	+2.76(+0.21%)
Feb 16, 2010	945.86	1296	1276	1294	0	+16.77(+1.31%)
Feb 12, 2010		1277	1277	1277	0	+6.89(+0.54%)
Feb 11, 2010	928.47	1276	1253	1271	0	+6.96(+0.55%)
Feb 10, 2010	925.90	1269	1250	1264	0	+3.50(+0.28%)
Feb 09, 2010	927.53	1269	1248	1260	0	+7.44(+0.59%)
Feb 08, 2010	930.80	1270	1248	1253	0	-13.08(-1.03%)
Feb 05, 2010	925.99	1271	1246	1266	0	+5.81(+0.46%)
Feb 04, 2010	941.64	1283	1258	1260	0	-20.76(-1.62%)
Feb 03, 2010	953.25	1292	1276	1281	0	-11.80(-0.91%)
Feb 02, 2010	948.33	1295	1277	1292	0	+11.75(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.