Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4528	4677	4423	4640	0	-58.72(-1.25%)
Feb 27, 2020	4780	4872	4679	4699	0	-175.13(-3.59%)
Feb 26, 2020	4930	5023	4862	4874	0	-34.47(-0.70%)
Feb 25, 2020	5162	5185	4880	4909	0	-244.01(-4.74%)
Feb 24, 2020	5159	5224	5115	5153	0	-126.43(-2.39%)
Feb 21, 2020	5251	5302	5217	5279	0	+4.28(+0.08%)
Feb 20, 2020	5309	5344	5230	5275	0	-43.19(-0.81%)
Feb 19, 2020	5339	5371	5300	5318	0	-7.12(-0.13%)
Feb 18, 2020	5327	5359	5294	5325	0	-21.02(-0.39%)
Feb 14, 2020	5344	5378	5310	5346	0	+7.11(+0.13%)
Feb 13, 2020	5329	5374	5303	5339	0	-8.37(-0.16%)
Feb 12, 2020	5335	5369	5294	5347	0	+14.77(+0.28%)
Feb 11, 2020	5324	5372	5288	5333	0	+35.82(+0.68%)
Feb 10, 2020	5266	5317	5239	5297	0	+22.88(+0.43%)
Feb 07, 2020	5273	5315	5248	5274	0	-9.53(-0.18%)
Feb 06, 2020	5285	5317	5244	5284	0	+16.19(+0.31%)
Feb 05, 2020	5249	5295	5190	5267	0	+53.05(+1.02%)
Feb 04, 2020	5206	5265	5170	5214	0	+66.17(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.