Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4298	4340	4281	4315	0	+12.16(+0.28%)
Feb 27, 2019	4284	4313	4263	4303	0	+10.91(+0.25%)
Feb 26, 2019	4304	4328	4281	4292	0	-17.33(-0.40%)
Feb 25, 2019	4334	4344	4300	4309	0	+0.78(+0.02%)
Feb 22, 2019	4299	4315	4276	4308	0	+25.83(+0.60%)
Feb 21, 2019	4313	4318	4264	4283	0	-40.64(-0.94%)
Feb 20, 2019	4303	4333	4288	4323	0	+21.74(+0.51%)
Feb 19, 2019	4295	4317	4276	4301	0	-8.75(-0.20%)
Feb 15, 2019	4266	4313	4256	4310	0	+77.72(+1.84%)
Feb 14, 2019	4242	4261	4215	4233	0	-27.09(-0.64%)
Feb 13, 2019	4265	4288	4241	4260	0	+10.45(+0.25%)
Feb 12, 2019	4224	4258	4213	4249	0	+45.61(+1.09%)
Feb 11, 2019	4216	4233	4187	4204	0	-3.99(-0.09%)
Feb 08, 2019	4182	4214	4159	4208	0	+11.29(+0.27%)
Feb 07, 2019	4180	4211	4150	4196	0	-4.07(-0.10%)
Feb 06, 2019	4194	4226	4179	4200	0	+9.00(+0.21%)
Feb 05, 2019	4200	4223	4155	4191	0	+17.19(+0.41%)
Feb 04, 2019	4086	4178	4078	4174	0	+88.86(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.