Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4627	4660	4561	4566	0	-53.55(-1.16%)
Feb 27, 2018	4664	4696	4617	4619	0	-44.54(-0.96%)
Feb 26, 2018	4644	4682	4618	4664	0	+38.61(+0.83%)
Feb 23, 2018	4604	4634	4579	4625	0	+39.30(+0.86%)
Feb 22, 2018	4611	4624	4570	4586	0	-14.96(-0.33%)
Feb 21, 2018	4621	4681	4594	4601	0	-12.18(-0.26%)
Feb 20, 2018	4610	4661	4583	4613	0	-26.20(-0.56%)
Feb 16, 2018	4639	4639	4639	4639	0	-0.54(-0.01%)
Feb 15, 2018	4609	4646	4561	4640	0	+96.36(+2.12%)
Feb 14, 2018	4457	4553	4437	4543	0	+73.91(+1.65%)
Feb 13, 2018	4435	4488	4425	4469	0	+27.95(+0.63%)
Feb 12, 2018	4436	4492	4371	4442	0	+41.50(+0.94%)
Feb 09, 2018	4364	4448	4285	4400	0	+77.88(+1.80%)
Feb 08, 2018	4496	4513	4316	4322	0	-151.56(-3.39%)
Feb 07, 2018	4418	4548	4408	4474	0	+54.82(+1.24%)
Feb 06, 2018	4297	4445	4268	4419	0	-17.92(-0.40%)
Feb 05, 2018	4555	4608	4309	4437	0	-158.49(-3.45%)
Feb 02, 2018	4640	4687	4584	4595	0	-87.88(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.