Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2830	2847	2815	2820	0	-15.72(-0.55%)
Feb 26, 2015	2836	2838	2826	2836	0	-27.15(-0.95%)
Feb 25, 2015	2883	2892	2853	2863	0	-20.73(-0.72%)
Feb 24, 2015	2868	2891	2858	2883	0	+7.50(+0.26%)
Feb 23, 2015	2877	2894	2855	2876	0	-5.83(-0.20%)
Feb 20, 2015	2846	2885	2832	2882	0	+29.88(+1.05%)
Feb 19, 2015	2822	2858	2812	2852	0	+25.10(+0.89%)
Feb 18, 2015	2809	2833	2803	2827	0	+13.61(+0.48%)
Feb 17, 2015	2806	2825	2791	2813	0	+0.77(+0.03%)
Feb 13, 2015	2812	2812	2812	2812	0	+9.67(+0.35%)
Feb 12, 2015	2790	2813	2782	2803	0	+19.99(+0.72%)
Feb 11, 2015	2779	2799	2765	2783	0	-1.15(-0.04%)
Feb 10, 2015	2779	2793	2756	2784	0	+25.75(+0.93%)
Feb 09, 2015	2767	2786	2744	2758	0	-19.96(-0.72%)
Feb 06, 2015	2780	2806	2758	2778	0	+1.14(+0.04%)
Feb 05, 2015	2763	2787	2746	2777	0	+23.97(+0.87%)
Feb 04, 2015	2749	2778	2736	2753	0	-4.19(-0.15%)
Feb 03, 2015	2723	2765	2713	2757	0	+42.50(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.