Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1836	1844	1825	1828	0	+1.58(+0.09%)
Feb 27, 2013	1794	1833	1789	1827	0	+26.75(+1.49%)
Feb 26, 2013	1798	1812	1787	1800	0	-13.66(-0.75%)
Feb 22, 2013	1808	1825	1800	1814	0	+11.06(+0.61%)
Feb 21, 2013	1808	1816	1791	1802	0	-14.34(-0.79%)
Feb 20, 2013	1824	1840	1812	1817	0	+6.86(+0.38%)
Feb 18, 2013	1810	1819	1799	1810	0	-3.28(-0.18%)
Feb 15, 2013	1810	1820	1801	1813	0	+2.85(+0.16%)
Feb 14, 2013	1806	1822	1798	1810	0	-3.55(-0.20%)
Feb 13, 2013	1813	1829	1797	1814	0	+6.72(+0.37%)
Feb 12, 2013	1806	1820	1795	1807	0	+0.12(+0.01%)
Feb 11, 2013	1809	1817	1796	1807	0	-3.99(-0.22%)
Feb 08, 2013	1807	1820	1801	1811	0	+5.01(+0.28%)
Feb 07, 2013	1799	1815	1787	1806	0	+6.38(+0.35%)
Feb 06, 2013	1784	1806	1780	1800	0	+30.11(+1.70%)
Feb 04, 2013	1775	1788	1762	1770	0	-16.16(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.