Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	822.45	833.37	794.73	798.83	0	-40.21(-4.79%)
Feb 26, 2009	867.99	873.73	834.06	839.03	0	-19.59(-2.28%)
Feb 25, 2009	890.38	893.33	848.79	858.62	0	-34.25(-3.84%)
Feb 24, 2009	882.31	903.47	864.61	892.87	0	+15.87(+1.81%)
Feb 23, 2009	923.56	927.07	874.00	877.00	0	-41.96(-4.57%)
Feb 20, 2009	921.32	940.87	899.12	918.97	0	-22.38(-2.38%)
Feb 19, 2009	950.94	960.56	936.33	941.35	0	-2.06(-0.22%)
Feb 18, 2009	952.88	965.34	930.16	943.40	0	-4.25(-0.45%)
Feb 17, 2009	965.32	971.14	935.94	947.65	0	-41.61(-4.21%)
Feb 16, 2009	971.94	1004	965.52	989.26	0	+0.00(+0.00%)
Feb 13, 2009	971.94	1004	965.52	989.26	0	+17.47(+1.80%)
Feb 12, 2009	960.44	974.66	937.55	971.79	0	+1.54(+0.16%)
Feb 11, 2009	984.58	993.43	958.97	970.26	0	-1.11(-0.11%)
Feb 10, 2009	1005	1019	963.20	971.36	0	-43.12(-4.25%)
Feb 09, 2009	1008	1022	995.56	1014	0	+7.04(+0.70%)
Feb 06, 2009	1006	1025	985.55	1007	0	+1.68(+0.17%)
Feb 05, 2009	984.84	1018	974.08	1006	0	+10.22(+1.03%)
Feb 04, 2009	988.61	1018	979.52	995.54	0	+4.17(+0.42%)
Feb 03, 2009	988.57	1003	959.39	991.37	0	+14.84(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.