Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1792	1819	1789	1811	0	+20.46(+1.14%)
Feb 25, 2011	1766	1800	1761	1790	0	+31.63(+1.80%)
Feb 24, 2011	1741	1764	1723	1758	0	+9.30(+0.53%)
Feb 23, 2011	1770	1782	1738	1749	0	-17.10(-0.97%)
Feb 22, 2011	1774	1794	1750	1766	0	-50.54(-2.78%)
Feb 18, 2011		1817	1817	1817	0	+10.16(+0.56%)
Feb 17, 2011	1789	1811	1781	1807	0	+7.72(+0.43%)
Feb 16, 2011	1780	1801	1771	1799	0	+24.94(+1.41%)
Feb 15, 2011	1761	1794	1754	1774	0	+5.95(+0.34%)
Feb 14, 2011	1772	1783	1758	1768	0	-18.03(-1.01%)
Feb 11, 2011	1753	1798	1749	1786	0	+15.71(+0.89%)
Feb 10, 2011	1756	1782	1748	1770	0	-9.34(-0.52%)
Feb 09, 2011	1760	1800	1750	1780	0	+49.56(+2.86%)
Feb 08, 2011	1711	1733	1706	1730	0	+16.29(+0.95%)
Feb 07, 2011	1715	1731	1705	1714	0	-0.47(-0.03%)
Feb 04, 2011	1709	1719	1698	1714	0	+4.00(+0.23%)
Feb 03, 2011	1676	1723	1671	1710	0	+34.01(+2.03%)
Feb 02, 2011	1624	1682	1619	1676	0	+56.02(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.