Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	574.18	592.51	567.28	578.11	0	-8.69(-1.48%)
Feb 26, 2009	617.54	620.00	582.59	586.80	0	-19.97(-3.29%)
Feb 25, 2009	613.91	622.72	590.17	606.77	0	-12.24(-1.98%)
Feb 24, 2009	589.59	626.64	581.62	619.01	0	+32.48(+5.54%)
Feb 23, 2009	607.51	617.62	583.54	586.53	0	-15.96(-2.65%)
Feb 20, 2009	594.14	615.16	588.44	602.49	0	-5.48(-0.90%)
Feb 19, 2009	618.96	627.28	597.18	607.97	0	-5.98(-0.97%)
Feb 18, 2009	620.94	627.13	607.53	613.94	0	-5.27(-0.85%)
Feb 17, 2009	622.14	633.47	611.98	619.21	0	-32.59(-5.00%)
Feb 16, 2009	655.66	665.70	643.16	651.80	0	+0.00(+0.00%)
Feb 13, 2009	655.66	665.70	643.16	651.80	0	-8.83(-1.34%)
Feb 12, 2009	641.22	662.58	628.81	660.63	0	+9.28(+1.43%)
Feb 11, 2009	657.30	666.72	638.92	651.34	0	-0.53(-0.08%)
Feb 10, 2009	676.02	686.77	646.42	651.87	0	-34.83(-5.07%)
Feb 09, 2009	701.62	707.65	673.10	686.70	0	-8.88(-1.28%)
Feb 06, 2009	673.79	708.41	670.00	695.58	0	+18.37(+2.71%)
Feb 05, 2009	666.80	690.51	647.46	677.21	0	+4.53(+0.67%)
Feb 04, 2009	686.28	709.15	662.73	672.68	0	-41.08(-5.76%)
Feb 03, 2009	703.62	718.86	682.80	713.76	0	+16.41(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.