Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1871	1898	1819	1876	0	-40.92(-2.13%)
Feb 27, 2020	1994	2022	1910	1917	0	-87.09(-4.35%)
Feb 26, 2020	2032	2052	1994	2004	0	-21.62(-1.07%)
Feb 25, 2020	2077	2090	2023	2026	0	-44.89(-2.17%)
Feb 24, 2020	2092	2102	2058	2071	0	-44.78(-2.12%)
Feb 21, 2020	2118	2136	2107	2116	0	-7.55(-0.36%)
Feb 20, 2020	2117	2134	2111	2123	0	+5.17(+0.24%)
Feb 19, 2020	2118	2133	2107	2118	0	+0.44(+0.02%)
Feb 18, 2020	2110	2126	2102	2118	0	+5.04(+0.24%)
Feb 14, 2020	2095	2115	2088	2113	0	+21.58(+1.03%)
Feb 13, 2020	2078	2097	2066	2091	0	+5.36(+0.26%)
Feb 12, 2020	2081	2093	2069	2086	0	+6.68(+0.32%)
Feb 11, 2020	2080	2092	2072	2079	0	+7.90(+0.38%)
Feb 10, 2020	2069	2081	2060	2071	0	+1.09(+0.05%)
Feb 07, 2020	2079	2093	2064	2070	0	-10.17(-0.49%)
Feb 06, 2020	2076	2092	2061	2080	0	+5.67(+0.27%)
Feb 05, 2020	2072	2088	2058	2074	0	+7.77(+0.38%)
Feb 04, 2020	2079	2090	2061	2067	0	-4.20(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.