Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1733	1755	1726	1740	0	+2.29(+0.13%)
Feb 27, 2017	1737	1746	1725	1738	0	-1.32(-0.08%)
Feb 24, 2017	1747	1758	1731	1739	0	-9.07(-0.52%)
Feb 23, 2017	1747	1760	1734	1748	0	+10.76(+0.62%)
Feb 22, 2017	1739	1752	1728	1738	0	-4.87(-0.28%)
Feb 21, 2017	1734	1750	1723	1743	0	+9.63(+0.56%)
Feb 17, 2017	1733	1733	1733	1733	0	-3.04(-0.18%)
Feb 16, 2017	1737	1749	1723	1736	0	+3.78(+0.22%)
Feb 15, 2017	1721	1737	1716	1732	0	-1.23(-0.07%)
Feb 14, 2017	1737	1743	1720	1733	0	-3.43(-0.20%)
Feb 13, 2017	1734	1742	1723	1737	0	+1.91(+0.11%)
Feb 10, 2017	1728	1743	1721	1735	0	+9.41(+0.55%)
Feb 09, 2017	1723	1743	1715	1726	0	+6.04(+0.35%)
Feb 08, 2017	1711	1729	1697	1719	0	+12.90(+0.76%)
Feb 07, 2017	1710	1722	1693	1707	0	-5.12(-0.30%)
Feb 06, 2017	1725	1731	1704	1712	0	-10.33(-0.60%)
Feb 03, 2017	1713	1731	1706	1722	0	+12.21(+0.71%)
Feb 02, 2017	1698	1715	1688	1710	0	+17.73(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.