Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1746	1757	1735	1745	0	+3.74(+0.21%)
Feb 27, 2014	1736	1751	1727	1742	0	+12.63(+0.73%)
Feb 26, 2014	1738	1744	1717	1729	0	-8.41(-0.48%)
Feb 25, 2014	1741	1753	1728	1737	0	-5.38(-0.31%)
Feb 24, 2014	1741	1756	1732	1743	0	+9.14(+0.53%)
Feb 21, 2014	1738	1749	1728	1734	0	-4.78(-0.27%)
Feb 20, 2014	1734	1750	1724	1738	0	+2.30(+0.13%)
Feb 19, 2014	1744	1759	1733	1736	0	-7.26(-0.42%)
Feb 18, 2014	1736	1751	1730	1743	0	+14.72(+0.85%)
Feb 14, 2014		1729	1729	1729	0	+6.74(+0.39%)
Feb 13, 2014	1701	1733	1696	1722	0	+15.76(+0.92%)
Feb 12, 2014	1701	1719	1694	1706	0	+3.80(+0.22%)
Feb 11, 2014	1693	1713	1686	1702	0	+14.50(+0.86%)
Feb 10, 2014	1682	1695	1669	1688	0	+3.77(+0.22%)
Feb 07, 2014	1682	1693	1669	1684	0	+9.82(+0.59%)
Feb 06, 2014	1664	1682	1656	1674	0	+12.10(+0.73%)
Feb 05, 2014	1665	1674	1648	1662	0	-12.20(-0.73%)
Feb 04, 2014	1674	1690	1655	1674	0	+6.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.