Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1505	1515	1499	1505	0	+2.56(+0.17%)
Feb 27, 2013	1484	1507	1482	1502	0	+17.93(+1.21%)
Feb 26, 2013	1487	1495	1469	1484	0	-16.18(-1.08%)
Feb 22, 2013	1490	1503	1486	1501	0	+16.26(+1.10%)
Feb 21, 2013	1490	1496	1476	1484	0	-9.22(-0.62%)
Feb 20, 2013	1504	1513	1492	1494	0	+10.24(+0.69%)
Feb 15, 2013		1483	1483	1483	0	-9.69(-0.65%)
Feb 14, 2013	1499	1506	1488	1493	0	-13.51(-0.90%)
Feb 13, 2013	1501	1512	1495	1507	0	+5.86(+0.39%)
Feb 12, 2013	1498	1508	1491	1501	0	-3.86(-0.26%)
Feb 11, 2013	1507	1512	1497	1505	0	-5.83(-0.39%)
Feb 08, 2013	1505	1516	1501	1510	0	+5.87(+0.39%)
Feb 07, 2013	1508	1515	1495	1505	0	-7.63(-0.50%)
Feb 06, 2013	1505	1516	1498	1512	0	+12.21(+0.81%)
Feb 04, 2013	1501	1509	1492	1500	0	-5.69(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.