Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1363	1382	1358	1374	0	+11.77(+0.86%)
Feb 25, 2011	1344	1364	1341	1362	0	+19.37(+1.44%)
Feb 24, 2011	1348	1355	1332	1343	0	-1.04(-0.08%)
Feb 23, 2011	1345	1355	1335	1344	0	-0.73(-0.05%)
Feb 22, 2011	1341	1360	1333	1344	0	-8.30(-0.61%)
Feb 18, 2011		1353	1353	1353	0	+7.79(+0.58%)
Feb 17, 2011	1339	1352	1337	1345	0	+4.35(+0.32%)
Feb 16, 2011	1336	1344	1331	1341	0	+5.28(+0.40%)
Feb 15, 2011	1334	1345	1330	1335	0	-0.79(-0.06%)
Feb 14, 2011	1333	1342	1330	1336	0	+1.99(+0.15%)
Feb 11, 2011	1326	1338	1323	1334	0	+3.24(+0.24%)
Feb 10, 2011	1318	1334	1314	1331	0	+7.14(+0.54%)
Feb 09, 2011	1328	1335	1314	1324	0	-5.35(-0.40%)
Feb 08, 2011	1327	1337	1319	1329	0	-1.22(-0.09%)
Feb 07, 2011	1324	1335	1321	1330	0	+10.14(+0.77%)
Feb 04, 2011	1318	1326	1308	1320	0	+0.45(+0.03%)
Feb 03, 2011	1310	1324	1305	1320	0	+4.94(+0.38%)
Feb 02, 2011	1312	1323	1307	1315	0	-5.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.