Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	935.88	966.38	894.61	943.40	0	-5.33(-0.56%)
Feb 26, 2009	957.53	978.56	941.76	948.73	0	+3.17(+0.34%)
Feb 25, 2009	943.45	961.04	925.12	945.56	0	-2.15(-0.23%)
Feb 24, 2009	931.53	959.99	916.82	947.71	0	+17.35(+1.86%)
Feb 23, 2009	963.08	971.25	926.31	930.36	0	-28.41(-2.96%)
Feb 20, 2009	959.12	980.60	933.05	958.77	0	-10.01(-1.03%)
Feb 19, 2009	978.32	989.51	963.70	968.78	0	+0.18(+0.02%)
Feb 18, 2009	988.10	992.74	961.37	968.59	0	-15.82(-1.61%)
Feb 17, 2009	1001	1007	980.48	984.41	0	-42.93(-4.18%)
Feb 16, 2009	1026	1042	1016	1027	0	+0.00(+0.00%)
Feb 13, 2009	1026	1042	1016	1027	0	+0.27(+0.03%)
Feb 12, 2009	1014	1030	997.73	1027	0	-1.39(-0.14%)
Feb 11, 2009	1031	1041	1015	1028	0	-6.37(-0.62%)
Feb 10, 2009	1064	1074	1027	1035	0	-33.53(-3.14%)
Feb 09, 2009	1069	1079	1054	1068	0	+1.34(+0.13%)
Feb 06, 2009	1042	1077	1034	1067	0	+20.72(+1.98%)
Feb 05, 2009	1034	1056	1023	1046	0	+20.36(+1.98%)
Feb 04, 2009	1023	1044	1012	1026	0	-3.60(-0.35%)
Feb 03, 2009	1027	1042	1009	1030	0	+11.73(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.