Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2099	2153	2091	2145	0	+55.05(+2.63%)
Feb 25, 2011	2051	2092	2052	2090	0	+44.91(+2.20%)
Feb 24, 2011	2048	2066	2026	2045	0	-10.23(-0.50%)
Feb 23, 2011	2063	2082	2041	2055	0	-10.44(-0.51%)
Feb 22, 2011	2054	2088	2051	2065	0	-9.19(-0.44%)
Feb 18, 2011		2075	2075	2075	0	+11.70(+0.57%)
Feb 17, 2011	2059	2076	2053	2063	0	-1.31(-0.06%)
Feb 16, 2011	2075	2093	2050	2064	0	-5.38(-0.26%)
Feb 15, 2011	2062	2085	2057	2070	0	-10.49(-0.50%)
Feb 14, 2011	2074	2085	2058	2080	0	+7.40(+0.36%)
Feb 11, 2011	2052	2076	2040	2073	0	+15.09(+0.73%)
Feb 10, 2011	2043	2067	2038	2058	0	+5.53(+0.27%)
Feb 09, 2011	2043	2057	2034	2052	0	+6.75(+0.33%)
Feb 08, 2011	2047	2060	2036	2045	0	-3.50(-0.17%)
Feb 07, 2011	2031	2056	2029	2049	0	+18.80(+0.93%)
Feb 04, 2011	2063	2070	2017	2030	0	-39.10(-1.89%)
Feb 03, 2011	2061	2088	2048	2069	0	+0.70(+0.03%)
Feb 02, 2011	2061	2087	2057	2068	0	-4.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.