Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	785.48	827.21	776.00	793.21	0	-7.80(-0.97%)
Feb 26, 2009	868.63	877.13	795.45	801.01	0	-50.87(-5.97%)
Feb 25, 2009	857.40	889.48	815.71	851.88	0	-21.56(-2.47%)
Feb 24, 2009	805.55	878.96	795.40	873.44	0	+76.00(+9.53%)
Feb 23, 2009	873.05	875.93	792.90	797.44	0	-66.04(-7.65%)
Feb 20, 2009	787.79	870.51	774.35	863.48	0	+59.42(+7.39%)
Feb 19, 2009	860.16	873.55	795.30	804.06	0	-41.11(-4.86%)
Feb 18, 2009	838.58	858.10	805.21	845.17	0	+14.68(+1.77%)
Feb 17, 2009	852.70	869.26	818.47	830.49	0	-59.08(-6.64%)
Feb 16, 2009	925.11	945.44	884.45	889.57	0	+0.00(+0.00%)
Feb 13, 2009	925.11	945.44	884.45	889.57	0	-46.14(-4.93%)
Feb 12, 2009	938.27	953.87	874.59	935.71	0	-21.01(-2.20%)
Feb 11, 2009	932.94	966.85	900.40	956.72	0	+31.45(+3.40%)
Feb 10, 2009	998.68	1016	914.47	925.27	0	-87.35(-8.63%)
Feb 09, 2009	998.78	1017	971.62	1013	0	+11.57(+1.16%)
Feb 06, 2009	958.91	1019	927.52	1001	0	+57.00(+6.04%)
Feb 05, 2009	991.53	1000	913.58	944.05	0	-63.00(-6.26%)
Feb 04, 2009	1036	1066	1001	1007	0	-30.10(-2.90%)
Feb 03, 2009	1059	1071	1016	1037	0	-16.91(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.