Indicators

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1204	1221	1198	1209	0	+3.94(+0.33%)
Feb 25, 2010	1195	1209	1191	1205	0	-2.93(-0.24%)
Feb 24, 2010	1199	1213	1197	1208	0	+7.42(+0.62%)
Feb 23, 2010	1202	1211	1194	1201	0	-8.06(-0.67%)
Feb 22, 2010	1205	1217	1198	1209	0	+1.83(+0.15%)
Feb 19, 2010	1198	1213	1194	1207	0	-0.39(-0.03%)
Feb 18, 2010	1197	1213	1195	1207	0	+3.96(+0.33%)
Feb 17, 2010	1194	1211	1193	1203	0	+9.35(+0.78%)
Feb 16, 2010	1183	1197	1175	1194	0	+12.08(+1.02%)
Feb 12, 2010		1182	1182	1182	0	-0.74(-0.06%)
Feb 11, 2010	1175	1190	1167	1183	0	-1.74(-0.15%)
Feb 10, 2010	1184	1195	1174	1185	0	-3.28(-0.28%)
Feb 09, 2010	1182	1197	1175	1188	0	+9.91(+0.84%)
Feb 08, 2010	1174	1190	1170	1178	0	+0.39(+0.03%)
Feb 05, 2010	1176	1188	1163	1178	0	-2.04(-0.17%)
Feb 04, 2010	1194	1202	1177	1180	0	-23.87(-1.98%)
Feb 03, 2010	1205	1214	1196	1203	0	-7.20(-0.59%)
Feb 02, 2010	1191	1215	1187	1211	0	+15.47(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.