Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1315	1336	1312	1324	0	+2.74(+0.21%)
Feb 25, 2010	1301	1325	1296	1321	0	-3.46(-0.26%)
Feb 24, 2010	1308	1330	1307	1324	0	+11.67(+0.89%)
Feb 23, 2010	1310	1329	1303	1313	0	-15.08(-1.14%)
Feb 22, 2010	1321	1337	1317	1328	0	+1.84(+0.14%)
Feb 19, 2010	1320	1336	1309	1326	0	-3.31(-0.25%)
Feb 18, 2010	1314	1333	1313	1329	0	+9.67(+0.73%)
Feb 17, 2010	1305	1326	1301	1319	0	+9.05(+0.69%)
Feb 16, 2010	1294	1316	1287	1310	0	+16.64(+1.29%)
Feb 12, 2010		1294	1294	1294	0	+3.73(+0.29%)
Feb 11, 2010	1271	1295	1265	1290	0	+14.09(+1.10%)
Feb 10, 2010	1271	1289	1256	1276	0	-5.46(-0.43%)
Feb 09, 2010	1274	1296	1266	1281	0	+16.16(+1.28%)
Feb 08, 2010	1262	1284	1255	1265	0	-3.64(-0.29%)
Feb 05, 2010	1268	1282	1244	1269	0	-4.87(-0.38%)
Feb 04, 2010	1291	1307	1270	1274	0	-41.98(-3.19%)
Feb 03, 2010	1313	1327	1305	1316	0	-6.35(-0.48%)
Feb 02, 2010	1295	1330	1290	1322	0	+28.66(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.