Indicators

(TSV: BTV )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1900	0.2100	0.1850	0.1900	48,000	+0.01(+2.70%)
Feb 25, 2021	0.2000	0.2000	0.1850	0.1850	99,000	-0.02(-9.76%)
Feb 24, 2021	0.2050	0.2050	0.2050	0.2050	10,500	-0.01(-4.65%)
Feb 23, 2021	0.2300	0.2300	0.2100	0.2150	21,300	-0.02(-6.52%)
Feb 22, 2021	0.2200	0.2400	0.2200	0.2300	140,675	+0.02(+9.52%)
Feb 19, 2021	0.2000	0.2100	0.1900	0.2100	69,950	+0.01(+7.69%)
Feb 18, 2021	0.2000	0.2000	0.1950	0.1950	121,500	+0.00(+0.00%)
Feb 17, 2021	0.1900	0.2000	0.1900	0.1950	87,000	+0.00(+0.00%)
Feb 16, 2021	0.2200	0.2200	0.1950	0.1950	63,035	-0.02(-11.36%)
Feb 12, 2021		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Feb 11, 2021	0.2200	0.2350	0.2200	0.2300	67,400	+0.02(+9.52%)
Feb 10, 2021	0.2000	0.2200	0.1900	0.2100	213,523	+0.01(+7.69%)
Feb 09, 2021	0.1900	0.2100	0.1900	0.1950	574,650	+0.01(+2.63%)
Feb 08, 2021	0.1550	0.1900	0.1550	0.1900	343,000	+0.02(+11.76%)
Feb 05, 2021	0.1700	0.1750	0.1650	0.1700	191,400	+0.00(+0.00%)
Feb 04, 2021	0.1700	0.1800	0.1700	0.1700	195,200	-0.01(-5.56%)
Feb 03, 2021	0.1700	0.1900	0.1700	0.1800	133,900	-0.01(-5.26%)
Feb 02, 2021	0.1500	0.1900	0.1500	0.1900	136,045	+0.02(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.