Indicators

Arht Media Inc (TSV: ART )

0.0550 +0.0050 (+10.00%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1950	0.1950	0.1900	0.1950	20,500	+0.01(+2.63%)
Feb 27, 2023	0.2000	0.2000	0.1900	0.1900	43,005	+0.00(+0.00%)
Feb 24, 2023	0.2000	0.2000	0.1900	0.1900	81,550	-0.02(-9.52%)
Feb 23, 2023	0.2000	0.2100	0.1950	0.2100	194,460	+0.01(+2.44%)
Feb 22, 2023	0.1850	0.2050	0.1850	0.2050	136,872	+0.02(+13.89%)
Feb 21, 2023	0.1750	0.1800	0.1750	0.1800	22,221	+0.00(+0.00%)
Feb 17, 2023				0.1800	0	+0.00(+0.00%)
Feb 16, 2023	0.1650	0.1800	0.1650	0.1800	141,733	+0.01(+9.09%)
Feb 15, 2023	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-2.94%)
Feb 13, 2023				0.1700	0	-0.00(-2.86%)
Feb 10, 2023	0.1700	0.1750	0.1700	0.1750	74,800	-0.01(-2.78%)
Feb 09, 2023	0.1750	0.1800	0.1750	0.1800	127,400	+0.01(+2.86%)
Feb 08, 2023	0.1800	0.1800	0.1750	0.1750	68,000	+0.00(+0.00%)
Feb 07, 2023	0.1750	0.1750	0.1750	0.1750	6,000	+0.00(+0.00%)
Feb 06, 2023	0.1750	0.1750	0.1700	0.1750	101,500	+0.00(+0.00%)
Feb 03, 2023	0.1700	0.1750	0.1700	0.1750	30,500	+0.00(+2.94%)
Feb 02, 2023	0.1650	0.1800	0.1650	0.1700	179,982	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.