Indicators

(TSV: NPR )

1.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.130	1.130	1.100	1.100	2,015	+0.00(+0.00%)
Feb 28, 2024	1.120	1.120	1.100	1.100	6,195	-0.02(-1.79%)
Feb 27, 2024	1.130	1.130	1.120	1.120	1,600	-0.04(-3.45%)
Feb 26, 2024	1.100	1.160	1.100	1.160	17,625	+0.04(+3.57%)
Feb 23, 2024	1.110	1.120	1.100	1.120	39,300	+0.00(+0.00%)
Feb 22, 2024	1.120	1.130	1.110	1.120	7,230	-0.03(-2.61%)
Feb 21, 2024	1.110	1.150	1.110	1.150	5,800	+0.02(+1.77%)
Feb 20, 2024	1.210	1.210	1.130	1.130	11,977	-0.08(-6.61%)
Feb 16, 2024				1.210	0	+0.11(+10.00%)
Feb 15, 2024	1.130	1.130	1.100	1.100	29,580	+0.00(+0.00%)
Feb 14, 2024	1.200	1.230	1.100	1.100	7,761	-0.07(-5.98%)
Feb 13, 2024	1.160	1.170	1.110	1.170	24,530	+0.02(+1.74%)
Feb 12, 2024	1.500	1.500	1.040	1.150	135,014	-0.63(-35.39%)
Feb 09, 2024	1.750	1.780	1.750	1.780	33,280	+0.03(+1.71%)
Feb 08, 2024	1.750	1.750	1.730	1.750	36,100	-0.04(-2.23%)
Feb 07, 2024	1.730	1.830	1.720	1.790	26,500	+0.09(+5.29%)
Feb 06, 2024	1.780	1.780	1.700	1.700	7,400	-0.04(-2.30%)
Feb 05, 2024	1.750	1.790	1.740	1.740	4,900	+0.01(+0.58%)
Feb 02, 2024	1.640	1.770	1.590	1.730	44,604	+0.02(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.