Indicators

(TSV: WMG )

N/A UNCHANGED

Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1450	0.1450	0.1400	0.1400	22,597	-0.00(-3.45%)
Feb 25, 2021	0.1450	0.1500	0.1450	0.1450	87,059	+0.00(+0.00%)
Feb 24, 2021	0.1500	0.1500	0.1450	0.1450	88,642	-0.01(-3.33%)
Feb 23, 2021	0.1450	0.1500	0.1450	0.1500	316,236	+0.01(+3.45%)
Feb 22, 2021	0.1450	0.1450	0.1400	0.1450	301,493	-0.01(-3.33%)
Feb 19, 2021	0.1450	0.1500	0.1450	0.1500	35,507	+0.01(+3.45%)
Feb 18, 2021	0.1600	0.1600	0.1450	0.1450	333,293	-0.01(-6.45%)
Feb 17, 2021	0.1600	0.1600	0.1550	0.1550	43,500	-0.01(-3.13%)
Feb 16, 2021	0.1550	0.1650	0.1550	0.1600	241,300	+0.01(+3.23%)
Feb 12, 2021		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Feb 11, 2021	0.1650	0.1700	0.1500	0.1550	233,129	-0.01(-3.13%)
Feb 10, 2021	0.1550	0.1700	0.1500	0.1600	199,147	+0.00(+0.00%)
Feb 09, 2021	0.1500	0.1600	0.1500	0.1600	173,542	+0.00(+0.00%)
Feb 08, 2021	0.1650	0.1700	0.1500	0.1600	210,077	-0.01(-3.03%)
Feb 05, 2021	0.1450	0.1650	0.1450	0.1650	241,040	+0.01(+6.45%)
Feb 04, 2021	0.1650	0.1650	0.1500	0.1550	105,726	-0.01(-6.06%)
Feb 03, 2021	0.1650	0.1650	0.1650	0.1650	3,550	+0.00(+0.00%)
Feb 02, 2021	0.1600	0.1700	0.1600	0.1650	179,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.