Indicators

(TSV: WMG )

0.1100 UNCHANGED

Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1250	0.1250	0.1000	0.1150	326,758	-0.01(-8.00%)
Feb 27, 2020	0.1350	0.1350	0.1250	0.1250	126,500	-0.01(-3.85%)
Feb 26, 2020	0.1300	0.1300	0.1300	0.1300	28,000	-0.01(-3.70%)
Feb 25, 2020	0.1300	0.1350	0.1200	0.1350	171,870	+0.01(+8.00%)
Feb 24, 2020	0.1500	0.1500	0.1250	0.1250	291,156	-0.02(-16.67%)
Feb 21, 2020	0.1450	0.1550	0.1450	0.1500	41,000	+0.00(+0.00%)
Feb 20, 2020	0.1500	0.1600	0.1400	0.1500	305,572	+0.01(+11.11%)
Feb 19, 2020	0.1200	0.1350	0.1200	0.1350	265,750	+0.02(+17.39%)
Feb 18, 2020	0.1200	0.1200	0.1100	0.1150	168,539	-0.00(-4.17%)
Feb 14, 2020		0.1200	0.1200	0.1200	0	+0.02(+26.32%)
Feb 13, 2020	0.1000	0.1000	0.0850	0.0950	546,500	-0.01(-5.00%)
Feb 12, 2020	0.1050	0.1050	0.1000	0.1000	222,900	+0.00(+0.00%)
Feb 11, 2020	0.1000	0.1030	0.1000	0.1000	179,000	+0.00(+0.00%)
Feb 10, 2020	0.1080	0.1080	0.1000	0.1000	400,007	-0.01(-7.41%)
Feb 07, 2020	0.1080	0.1080	0.1080	0.1080	51,500	+0.00(+0.00%)
Feb 06, 2020	0.1100	0.1100	0.1080	0.1080	107,300	-0.00(-1.82%)
Feb 05, 2020	0.1100	0.1100	0.1050	0.1100	327,459	+0.00(+0.00%)
Feb 04, 2020	0.1100	0.1150	0.1100	0.1100	381,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.