Indicators

CGI Group (TSX: GIB-A )

137.14 -1.34 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	95.78	96.64	94.91	95.00	915,194	-0.51(-0.53%)
Feb 25, 2021	95.81	96.27	94.75	95.51	481,216	-0.44(-0.46%)
Feb 24, 2021	94.56	96.39	93.88	95.95	774,406	+0.86(+0.90%)
Feb 23, 2021	95.57	95.68	94.57	95.09	527,092	-0.81(-0.84%)
Feb 22, 2021	96.09	96.38	95.64	95.90	831,812	-0.64(-0.66%)
Feb 19, 2021	98.47	98.59	96.29	96.54	402,447	-1.53(-1.56%)
Feb 18, 2021	98.29	99.21	96.89	98.07	393,747	-1.21(-1.22%)
Feb 17, 2021	99.05	99.42	98.21	99.28	282,741	-0.10(-0.10%)
Feb 16, 2021	100.36	100.56	98.89	99.38	343,187	-1.19(-1.18%)
Feb 12, 2021		100.57	100.57	100.57	0	+0.19(+0.19%)
Feb 11, 2021	100.59	101.08	99.97	100.38	228,022	-0.20(-0.20%)
Feb 10, 2021	101.27	101.41	99.50	100.58	369,330	-0.17(-0.17%)
Feb 09, 2021	101.35	101.70	100.42	100.75	462,879	-0.47(-0.46%)
Feb 08, 2021	102.32	103.12	100.85	101.22	287,078	-1.03(-1.01%)
Feb 05, 2021	100.79	102.34	100.31	102.25	357,010	+1.25(+1.24%)
Feb 04, 2021	103.24	103.25	100.83	101.00	505,975	-2.01(-1.95%)
Feb 03, 2021	103.96	104.13	102.97	103.01	391,181	-0.96(-0.92%)
Feb 02, 2021	102.63	104.37	102.50	103.97	466,027	+1.33(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.