Indicators

Evolve Innovation Index ETF (TSX: EDGE )

35.72 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.84	37.84	37.00	37.56	11,800	-0.10(-0.27%)
Feb 25, 2021	38.51	38.69	37.50	37.66	10,900	-1.01(-2.61%)
Feb 24, 2021	38.40	38.68	37.90	38.67	8,931	+0.36(+0.94%)
Feb 23, 2021	38.35	38.35	36.90	38.31	20,617	-0.92(-2.35%)
Feb 22, 2021	39.95	40.01	39.23	39.23	21,150	-1.35(-3.33%)
Feb 19, 2021	40.18	40.94	40.18	40.58	8,250	+0.43(+1.07%)
Feb 18, 2021	41.00	41.00	39.75	40.15	16,203	-0.79(-1.93%)
Feb 17, 2021	41.19	41.19	40.13	40.94	22,992	+0.14(+0.34%)
Feb 16, 2021	40.70	41.18	40.70	40.80	23,674	+0.64(+1.59%)
Feb 12, 2021		40.16	40.16	40.16	0	+0.26(+0.65%)
Feb 11, 2021	39.43	39.94	39.43	39.90	4,975	+0.55(+1.40%)
Feb 10, 2021	39.81	39.81	39.00	39.35	13,161	-0.15(-0.38%)
Feb 09, 2021	39.19	39.55	39.15	39.50	10,907	+0.41(+1.05%)
Feb 08, 2021	38.99	39.09	38.72	39.09	12,064	+0.85(+2.22%)
Feb 05, 2021	38.14	38.25	38.05	38.24	8,965	+0.31(+0.82%)
Feb 04, 2021	37.84	37.93	37.62	37.93	15,923	+0.24(+0.64%)
Feb 03, 2021	37.99	37.99	37.50	37.69	7,311	+0.20(+0.53%)
Feb 02, 2021	37.34	37.52	37.10	37.49	9,266	+0.61(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.