Indicators

RBC CDN Bank Yield Index ETF (TSX: RBNK )

24.31 +0.16 (+0.66%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.70	23.78	23.54	23.76	22,810	+0.27(+1.15%)
Feb 28, 2024	23.60	23.64	23.49	23.49	4,879	-0.09(-0.38%)
Feb 27, 2024	23.47	23.62	23.41	23.58	16,337	+0.04(+0.17%)
Feb 26, 2024	23.66	23.80	23.48	23.54	10,450	-0.20(-0.84%)
Feb 23, 2024	23.66	23.78	23.66	23.74	5,085	+0.11(+0.47%)
Feb 22, 2024	23.67	23.75	23.59	23.63	14,642	+0.13(+0.55%)
Feb 21, 2024	23.56	23.56	23.43	23.50	6,271	-0.15(-0.63%)
Feb 20, 2024	23.51	23.76	23.51	23.65	14,349	+0.12(+0.51%)
Feb 16, 2024				23.53	0	+0.08(+0.34%)
Feb 15, 2024	23.30	23.52	23.30	23.45	9,636	+0.23(+0.99%)
Feb 14, 2024	23.17	23.24	23.14	23.22	13,970	+0.25(+1.09%)
Feb 13, 2024	23.17	23.17	22.77	22.97	17,439	-0.41(-1.75%)
Feb 12, 2024	23.20	23.39	23.20	23.38	13,079	+0.18(+0.78%)
Feb 09, 2024	22.90	23.20	22.90	23.20	11,961	+0.26(+1.13%)
Feb 08, 2024	23.00	23.01	22.78	22.94	26,470	-0.10(-0.43%)
Feb 07, 2024	23.15	23.15	23.01	23.04	14,622	-0.14(-0.60%)
Feb 06, 2024	23.14	23.28	23.12	23.18	17,552	+0.00(+0.00%)
Feb 05, 2024	23.29	23.29	23.09	23.18	15,774	-0.20(-0.86%)
Feb 02, 2024	23.35	23.38	23.26	23.38	19,085	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.