Indicators

Betapro S&P TSX Cap Engy 2X Dly Bear ETF (TSX: HED )

4.080 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.960	4.960	4.770	4.800	64,037	-0.19(-3.81%)
Feb 28, 2024	5.000	5.040	4.960	4.990	9,406	-0.02(-0.40%)
Feb 27, 2024	5.040	5.040	4.950	5.010	13,236	-0.04(-0.79%)
Feb 26, 2024	5.050	5.080	5.050	5.050	6,830	-0.06(-1.17%)
Feb 23, 2024	5.210	5.210	5.100	5.110	15,100	+0.04(+0.79%)
Feb 22, 2024	5.170	5.170	5.050	5.070	168,000	-0.09(-1.74%)
Feb 21, 2024	5.450	5.450	5.160	5.160	178,486	-0.30(-5.49%)
Feb 20, 2024	5.410	5.460	5.330	5.460	16,875	+0.07(+1.30%)
Feb 16, 2024				5.390	0	-0.06(-1.10%)
Feb 15, 2024	5.850	5.850	5.440	5.450	143,096	-0.49(-8.25%)
Feb 14, 2024	5.770	5.960	5.770	5.940	16,900	-0.02(-0.34%)
Feb 13, 2024	5.760	6.050	5.760	5.960	42,812	+0.20(+3.47%)
Feb 12, 2024	5.620	5.870	5.620	5.760	12,600	-0.11(-1.87%)
Feb 09, 2024	5.820	5.900	5.820	5.870	13,300	-0.01(-0.17%)
Feb 08, 2024	6.030	6.030	5.880	5.880	6,831	-0.15(-2.49%)
Feb 07, 2024	6.100	6.140	6.030	6.030	3,300	-0.01(-0.17%)
Feb 06, 2024	6.100	6.100	5.930	6.040	26,340	-0.06(-0.98%)
Feb 05, 2024	6.160	6.170	6.030	6.100	42,777	+0.08(+1.33%)
Feb 02, 2024	5.790	6.030	5.780	6.020	28,906	+0.26(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.