Indicators

Vanguard Glob Momentum Factor ETF (TSX: VMO )

57.20 +0.15 (+0.26%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.44	55.44	55.10	55.35	1,128	+0.36(+0.65%)
Feb 28, 2024	55.00	55.10	54.95	54.99	4,728	+0.00(+0.00%)
Feb 27, 2024	55.00	55.00	54.90	54.99	1,171	+0.16(+0.29%)
Feb 26, 2024	54.40	54.89	54.40	54.83	4,451	+0.59(+1.09%)
Feb 23, 2024	54.19	54.24	54.00	54.24	1,721	+0.16(+0.30%)
Feb 22, 2024	53.13	54.08	53.13	54.08	1,953	+1.57(+2.99%)
Feb 21, 2024	53.17	53.17	52.51	52.51	526	-0.62(-1.17%)
Feb 20, 2024	53.59	53.59	53.13	53.13	1,202	-0.49(-0.91%)
Feb 16, 2024				53.62	0	-0.18(-0.33%)
Feb 15, 2024	53.75	54.01	53.64	53.80	1,849	+0.20(+0.37%)
Feb 14, 2024	53.28	53.60	53.15	53.60	1,843	+0.71(+1.34%)
Feb 13, 2024	52.97	52.97	52.89	52.89	1,463	-0.42(-0.79%)
Feb 12, 2024	53.17	53.55	53.17	53.31	2,956	+0.12(+0.23%)
Feb 09, 2024	52.73	53.19	52.73	53.19	3,010	+0.62(+1.18%)
Feb 08, 2024	52.03	53.86	52.03	52.57	60,436	+0.67(+1.29%)
Feb 07, 2024	51.78	51.90	51.78	51.90	465	+0.15(+0.29%)
Feb 06, 2024	51.92	51.95	51.35	51.75	8,082	-0.27(-0.52%)
Feb 05, 2024	51.60	52.02	51.46	52.02	1,527	+0.17(+0.33%)
Feb 02, 2024	51.13	51.96	51.13	51.85	4,861	+0.90(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.