Indicators

Endeavour Mining Plc (TSX: EDV )

28.53 -0.33 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.26	22.63	22.06	22.31	470,991	+0.40(+1.83%)
Feb 28, 2024	22.00	22.36	21.50	21.91	529,497	-0.58(-2.58%)
Feb 27, 2024	21.84	22.52	21.75	22.49	454,479	+0.66(+3.02%)
Feb 26, 2024	22.02	22.02	21.64	21.83	270,190	-0.47(-2.11%)
Feb 23, 2024	21.45	22.32	21.11	22.30	519,609	+0.83(+3.87%)
Feb 22, 2024	22.39	22.39	21.37	21.47	254,538	-1.25(-5.50%)
Feb 21, 2024	22.33	22.74	22.18	22.72	498,355	+0.26(+1.16%)
Feb 20, 2024	22.10	22.48	22.00	22.46	435,561	+0.60(+2.74%)
Feb 16, 2024				21.86	0	-0.15(-0.68%)
Feb 15, 2024	21.83	22.33	21.68	22.01	482,932	+0.21(+0.96%)
Feb 14, 2024	21.74	21.80	21.36	21.80	462,525	+0.10(+0.46%)
Feb 13, 2024	22.39	22.39	21.67	21.70	614,516	-1.06(-4.66%)
Feb 12, 2024	22.24	22.80	22.22	22.76	419,016	+0.62(+2.80%)
Feb 09, 2024	22.00	22.19	21.60	22.14	407,131	+0.11(+0.50%)
Feb 08, 2024	22.13	22.30	21.94	22.03	375,500	-0.25(-1.12%)
Feb 07, 2024	22.48	22.61	22.21	22.28	458,858	-0.48(-2.11%)
Feb 06, 2024	22.75	22.98	22.58	22.76	379,989	+0.16(+0.71%)
Feb 05, 2024	23.07	23.09	22.37	22.60	614,434	-0.67(-2.88%)
Feb 02, 2024	23.43	23.44	22.90	23.27	331,591	-0.63(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.