Indicators

Ishares Core S&P/Tsx Capped Composite Index ETF (TSX: XIC )

35.24 +0.02 (+0.06%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.20	24.35	24.20	24.21	105,044	+0.00(+0.00%)
Feb 26, 2015	24.26	24.32	24.21	24.21	150,360	+0.03(+0.12%)
Feb 25, 2015	24.17	24.23	24.07	24.18	268,537	+0.08(+0.33%)
Feb 24, 2015	24.14	24.24	24.04	24.10	287,266	-0.01(-0.04%)
Feb 23, 2015	24.06	24.11	24.00	24.11	333,948	+0.03(+0.12%)
Feb 20, 2015	24.12	24.15	24.00	24.08	104,808	-0.01(-0.04%)
Feb 19, 2015	24.06	24.13	23.97	24.09	107,687	-0.04(-0.17%)
Feb 18, 2015	24.21	24.25	24.07	24.13	183,369	-0.13(-0.54%)
Feb 17, 2015	24.18	24.35	24.10	24.26	198,967	+0.04(+0.17%)
Feb 13, 2015		24.22	24.22	24.22	0	+0.08(+0.33%)
Feb 12, 2015	24.16	24.17	23.99	24.14	131,303	+0.10(+0.42%)
Feb 11, 2015	23.98	24.06	23.92	24.04	160,375	+0.06(+0.25%)
Feb 10, 2015	24.01	24.02	23.75	23.98	83,792	+0.08(+0.33%)
Feb 09, 2015	23.92	24.06	23.89	23.90	97,997	-0.01(-0.04%)
Feb 06, 2015	24.08	24.12	23.86	23.91	210,893	-0.07(-0.29%)
Feb 05, 2015	23.91	24.05	23.85	23.98	179,196	+0.20(+0.84%)
Feb 04, 2015	23.83	23.88	23.70	23.78	154,222	-0.09(-0.38%)
Feb 03, 2015	23.81	24.03	23.76	23.87	916,242	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.