Indicators

Parex Resources (TSX: PXT )

22.45 +0.49 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.95	22.35	21.79	21.90	797,705	+0.01(+0.05%)
Feb 28, 2024	21.99	21.99	21.65	21.89	554,754	+0.08(+0.37%)
Feb 27, 2024	21.57	21.86	21.47	21.81	456,958	+0.24(+1.11%)
Feb 26, 2024	21.54	22.00	21.38	21.57	402,165	+0.03(+0.14%)
Feb 23, 2024	21.18	21.58	20.89	21.54	1,104,737	+0.39(+1.84%)
Feb 22, 2024	21.39	21.64	21.14	21.15	807,408	-0.23(-1.08%)
Feb 21, 2024	21.19	21.53	21.11	21.38	639,287	+0.19(+0.90%)
Feb 20, 2024	20.95	21.83	20.95	21.19	1,196,459	+0.36(+1.73%)
Feb 16, 2024				20.83	0	+0.10(+0.48%)
Feb 15, 2024	20.35	20.85	20.35	20.73	404,199	+0.17(+0.83%)
Feb 14, 2024	20.50	20.77	20.38	20.56	684,862	+0.16(+0.78%)
Feb 13, 2024	21.91	21.97	20.21	20.40	1,265,980	-1.61(-7.31%)
Feb 12, 2024	21.98	22.09	21.92	22.01	369,510	-0.01(-0.05%)
Feb 09, 2024	21.85	22.08	21.85	22.02	377,775	+0.17(+0.78%)
Feb 08, 2024	21.76	22.03	21.76	21.85	392,087	+0.10(+0.46%)
Feb 07, 2024	21.75	22.02	21.66	21.75	367,169	-0.20(-0.91%)
Feb 06, 2024	22.01	22.11	21.84	21.95	367,676	-0.02(-0.09%)
Feb 05, 2024	22.12	22.29	21.67	21.97	326,631	-0.15(-0.68%)
Feb 02, 2024	21.87	22.26	21.87	22.12	213,001	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.