Indicators

Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

12.53 -0.24 (-1.88%)

Streaming Realtime Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.50	11.55	10.97	11.28	471,981	+0.31(+2.83%)
Feb 28, 2024	10.91	11.70	10.70	10.97	1,224,268	+0.64(+6.20%)
Feb 27, 2024	10.33	10.45	10.24	10.33	430,068	+0.40(+4.03%)
Feb 26, 2024	9.320	10.00	9.320	9.930	730,322	+0.65(+7.00%)
Feb 23, 2024	9.300	9.310	9.200	9.280	132,220	-0.16(-1.69%)
Feb 22, 2024	9.300	9.450	9.270	9.440	126,309	+0.20(+2.16%)
Feb 21, 2024	9.240	9.330	9.210	9.240	99,336	-0.21(-2.22%)
Feb 20, 2024	9.490	9.520	9.260	9.450	219,133	+0.01(+0.11%)
Feb 16, 2024				9.440	0	+0.02(+0.21%)
Feb 15, 2024	9.530	9.620	9.410	9.420	352,718	+0.01(+0.11%)
Feb 14, 2024	9.380	9.460	9.320	9.410	323,663	+0.45(+5.02%)
Feb 13, 2024	8.920	8.980	8.790	8.960	526,251	-0.17(-1.86%)
Feb 12, 2024	8.750	9.170	8.750	9.130	1,310,889	+0.48(+5.55%)
Feb 09, 2024	8.520	8.760	8.520	8.650	447,200	+0.38(+4.59%)
Feb 08, 2024	8.180	8.290	8.160	8.270	272,870	+0.26(+3.25%)
Feb 07, 2024	7.830	8.040	7.800	8.010	302,870	+0.18(+2.30%)
Feb 06, 2024	7.780	7.880	7.780	7.830	375,904	+0.13(+1.69%)
Feb 05, 2024	7.860	7.880	7.690	7.700	68,983	-0.09(-1.16%)
Feb 02, 2024	7.760	7.890	7.760	7.790	1,131,732	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.