Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.83	28.02	27.60	27.60	618,682	-0.19(-0.68%)
Feb 26, 2015	27.85	28.15	27.70	27.79	519,461	-0.13(-0.47%)
Feb 25, 2015	28.25	28.49	27.78	27.92	610,305	-0.30(-1.06%)
Feb 24, 2015	28.69	28.96	28.15	28.22	725,597	-0.42(-1.47%)
Feb 23, 2015	29.27	29.42	28.47	28.64	923,784	-0.54(-1.85%)
Feb 20, 2015	29.34	29.77	29.12	29.18	470,971	-0.13(-0.44%)
Feb 19, 2015	29.80	30.00	29.23	29.31	974,163	-0.45(-1.51%)
Feb 18, 2015	29.96	30.09	29.57	29.76	873,059	-0.32(-1.06%)
Feb 17, 2015	30.60	30.77	30.00	30.08	598,084	-0.41(-1.34%)
Feb 13, 2015	29.72	30.49	30.49	30.49	871,100	+0.92(+3.11%)
Feb 12, 2015	29.48	29.59	29.16	29.57	559,758	+0.17(+0.58%)
Feb 11, 2015	29.29	29.69	29.12	29.40	394,559	+0.11(+0.38%)
Feb 10, 2015	29.60	29.93	29.25	29.29	645,518	-0.13(-0.44%)
Feb 09, 2015	29.46	29.63	29.10	29.42	744,633	-0.12(-0.41%)
Feb 06, 2015	29.18	29.54	29.07	29.54	832,434	+0.23(+0.78%)
Feb 05, 2015	29.91	30.08	29.01	29.31	1,751,782	-0.91(-3.01%)
Feb 04, 2015	30.17	30.85	29.85	30.22	1,484,149	-0.03(-0.10%)
Feb 03, 2015	29.50	31.48	28.81	30.25	5,021,443	-4.78(-13.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.