Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.170	4.176	4.170	4.176	680	-0.01(-0.33%)
Feb 27, 2013	4.240	4.308	3.974	4.190	1,480	-0.11(-2.56%)
Feb 26, 2013	4.070	4.490	4.000	4.300	4,853	-0.07(-1.60%)
Feb 25, 2013	4.120	4.370	3.910	4.370	4,791	+0.35(+8.71%)
Feb 22, 2013	4.010	4.390	4.010	4.020	14,447	-0.06(-1.47%)
Feb 21, 2013	4.120	4.390	4.030	4.080	1,040	-0.08(-1.92%)
Feb 20, 2013	4.160	4.490	4.120	4.160	1,683	+0.04(+0.97%)
Feb 19, 2013	4.140	4.490	3.920	4.120	22,213	-0.00(-0.00%)
Feb 15, 2013	4.440	4.440	4.110	4.120	11,632	-0.23(-5.29%)
Feb 14, 2013	4.340	4.350	4.090	4.350	21,553	-0.17(-3.76%)
Feb 13, 2013	4.660	4.660	4.340	4.520	3,780	-0.14(-3.00%)
Feb 12, 2013	4.640	4.660	4.640	4.660	3,233	-0.01(-0.21%)
Feb 11, 2013	4.890	4.890	4.650	4.670	4,594	-0.24(-4.89%)
Feb 08, 2013	4.950	4.950	4.910	4.910	1,100	+0.01(+0.20%)
Feb 07, 2013	4.911	5.030	4.900	4.900	2,606	-0.10(-2.00%)
Feb 06, 2013	4.950	5.100	4.780	5.000	7,991	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.