Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.41	30.41	29.63	29.71	780,327	-0.76(-2.48%)
Feb 26, 2015	30.51	30.63	30.31	30.47	393,631	+0.02(+0.06%)
Feb 25, 2015	30.62	30.70	30.36	30.45	637,017	-0.14(-0.44%)
Feb 24, 2015	30.10	30.94	30.08	30.58	817,604	+0.52(+1.73%)
Feb 23, 2015	30.73	30.98	29.81	30.07	673,581	-0.66(-2.16%)
Feb 20, 2015	30.61	30.80	30.35	30.73	495,058	+0.07(+0.24%)
Feb 19, 2015	30.63	30.89	30.50	30.66	586,339	+0.00(+0.00%)
Feb 18, 2015	29.74	30.74	29.74	30.66	868,369	+1.01(+3.40%)
Feb 17, 2015	29.65	29.75	29.32	29.65	466,963	+0.12(+0.41%)
Feb 13, 2015	29.76	29.52	29.52	29.52	797,878	-0.35(-1.16%)
Feb 12, 2015	28.70	30.00	28.29	29.87	1,291,603	+1.23(+4.31%)
Feb 11, 2015	28.55	29.11	28.49	28.64	674,070	+0.14(+0.49%)
Feb 10, 2015	28.40	28.88	28.13	28.50	1,127,642	+0.27(+0.96%)
Feb 09, 2015	29.17	29.17	28.21	28.23	537,430	-0.94(-3.24%)
Feb 06, 2015	28.78	29.34	28.54	29.17	722,830	+0.46(+1.59%)
Feb 05, 2015	28.95	29.19	28.53	28.71	516,779	-0.16(-0.55%)
Feb 04, 2015	28.00	29.22	27.78	28.87	1,288,832	+0.82(+2.92%)
Feb 03, 2015	28.14	28.42	27.88	28.05	972,402	+0.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.