Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.856	7.930	7.846	7.884	746,430	+0.14(+1.80%)
Feb 25, 2010	7.689	7.754	7.633	7.744	653,471	+0.01(+0.12%)
Feb 24, 2010	7.846	7.893	7.679	7.735	640,718	-0.07(-0.83%)
Feb 23, 2010	7.828	7.911	7.768	7.800	619,718	-0.03(-0.36%)
Feb 22, 2010	7.800	7.846	7.772	7.828	492,897	+0.03(+0.36%)
Feb 19, 2010	7.893	7.921	7.763	7.800	658,886	-0.09(-1.18%)
Feb 18, 2010	7.958	7.967	7.865	7.893	433,141	-0.05(-0.58%)
Feb 17, 2010	7.884	7.976	7.837	7.939	545,264	+0.10(+1.30%)
Feb 16, 2010	7.856	7.865	7.735	7.837	412,787	+0.07(+0.84%)
Feb 12, 2010	7.707	7.772	7.772	7.772	696,117	+0.02(+0.24%)
Feb 11, 2010	7.735	7.754	7.651	7.754	702,955	+0.02(+0.24%)
Feb 10, 2010	7.661	7.781	7.624	7.735	437,470	+0.03(+0.36%)
Feb 09, 2010	7.716	7.781	7.624	7.707	821,890	+0.08(+1.10%)
Feb 08, 2010	7.577	7.707	7.531	7.624	572,938	+0.02(+0.24%)
Feb 05, 2010	7.577	7.642	7.494	7.605	445,154	+0.03(+0.37%)
Feb 04, 2010	7.726	7.772	7.577	7.577	635,028	-0.19(-2.51%)
Feb 03, 2010	7.874	7.911	7.726	7.772	508,707	-0.10(-1.30%)
Feb 02, 2010	7.911	7.967	7.846	7.874	549,636	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.