Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 20.26 20.37 19.74 19.81 1,238,827 -0.74(-3.61%)
Feb 28, 2008 20.50 20.87 20.09 20.55 856,164 -0.04(-0.18%)
Feb 27, 2008 20.63 21.11 20.47 20.59 713,185 -0.06(-0.31%)
Feb 26, 2008 19.96 20.93 19.92 20.65 858,207 +0.51(+2.54%)
Feb 25, 2008 19.72 20.23 19.31 20.14 561,152 +0.45(+2.31%)
Feb 22, 2008 20.05 20.18 19.32 19.69 717,338 -0.37(-1.85%)
Feb 21, 2008 20.05 20.12 19.64 20.06 932,630 +0.11(+0.56%)
Feb 20, 2008 19.32 20.01 19.23 19.95 773,839 +0.48(+2.48%)
Feb 19, 2008 19.78 19.86 19.41 19.46 486,602 -0.06(-0.33%)
Feb 18, 2008 19.56 19.61 19.23 19.53 914,748 +0.00(+0.00%)
Feb 15, 2008 19.56 19.61 19.23 19.53 914,748 -0.20(-0.99%)
Feb 14, 2008 20.30 20.30 19.57 19.72 535,541 -0.52(-2.57%)
Feb 13, 2008 19.89 20.34 19.72 20.24 454,398 +0.55(+2.78%)
Feb 12, 2008 19.65 20.08 19.47 19.70 774,944 -0.06(-0.28%)
Feb 11, 2008 19.70 19.94 19.50 19.75 872,835 +0.02(+0.09%)
Feb 08, 2008 19.86 20.20 19.56 19.73 619,294 -0.21(-1.07%)
Feb 07, 2008 19.96 20.54 19.76 19.95 947,582 -0.08(-0.42%)
Feb 06, 2008 20.05 20.43 19.73 20.03 987,389 +0.17(+0.84%)
Feb 05, 2008 20.09 20.71 19.86 19.86 661,743 -0.61(-2.99%)
Feb 04, 2008 20.84 20.89 20.28 20.48 898,167 -0.44(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.