Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.53	19.57	19.31	19.57	800,791	+0.04(+0.19%)
Feb 27, 2006	19.43	19.69	19.43	19.53	307,175	+0.10(+0.51%)
Feb 24, 2006	19.64	19.64	19.30	19.43	300,085	-0.17(-0.85%)
Feb 23, 2006	19.81	19.83	19.53	19.60	261,404	-0.24(-1.19%)
Feb 22, 2006	19.62	19.90	19.62	19.83	211,137	+0.19(+0.95%)
Feb 21, 2006	19.81	19.93	19.43	19.65	414,877	-0.24(-1.21%)
Feb 17, 2006	20.00	20.08	19.75	19.89	486,921	-0.19(-0.92%)
Feb 16, 2006	20.14	20.23	19.78	20.08	314,351	-0.10(-0.49%)
Feb 15, 2006	19.79	20.41	19.74	20.17	598,358	+0.28(+1.43%)
Feb 14, 2006	19.83	20.11	19.49	19.89	826,167	+0.79(+4.12%)
Feb 13, 2006	19.04	19.20	18.79	19.10	324,505	+0.01(+0.03%)
Feb 10, 2006	18.86	19.10	18.58	19.10	598,639	+0.27(+1.41%)
Feb 09, 2006	18.57	18.94	18.54	18.83	352,812	+0.30(+1.60%)
Feb 08, 2006	18.27	18.73	18.22	18.53	415,227	+0.24(+1.32%)
Feb 07, 2006	18.53	18.53	18.24	18.29	269,202	-0.19(-1.00%)
Feb 06, 2006	18.29	18.50	18.14	18.48	243,492	+0.12(+0.64%)
Feb 03, 2006	18.26	18.36	18.06	18.36	223,187	+0.08(+0.44%)
Feb 02, 2006	18.31	18.43	18.14	18.28	369,823	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.