Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.77	21.09	20.65	20.86	330,188	-0.11(-0.53%)
Feb 25, 2005	20.86	21.04	20.59	20.97	280,487	+0.22(+1.04%)
Feb 24, 2005	20.45	20.84	20.22	20.75	404,361	+0.35(+1.70%)
Feb 23, 2005	20.24	20.65	20.24	20.40	454,874	+0.22(+1.07%)
Feb 22, 2005	20.24	20.85	20.17	20.19	903,464	+0.04(+0.22%)
Feb 18, 2005	19.64	20.29	19.56	20.14	1,059,497	+1.15(+6.03%)
Feb 17, 2005	19.59	19.63	19.00	19.00	221,746	-0.35(-1.79%)
Feb 16, 2005	19.39	19.52	19.22	19.35	210,813	-0.15(-0.79%)
Feb 15, 2005	19.64	19.73	19.30	19.50	362,526	-0.01(-0.06%)
Feb 14, 2005	19.84	19.84	19.35	19.51	267,895	-0.26(-1.30%)
Feb 11, 2005	19.50	19.84	19.23	19.77	201,336	+0.27(+1.38%)
Feb 10, 2005	19.16	19.56	19.16	19.50	329,174	+0.28(+1.48%)
Feb 09, 2005	19.81	19.98	19.21	19.22	416,726	-0.63(-3.15%)
Feb 08, 2005	19.61	20.00	19.61	19.84	193,607	+0.04(+0.19%)
Feb 07, 2005	19.80	20.09	19.78	19.80	410,442	+0.02(+0.13%)
Feb 04, 2005	19.42	19.79	19.31	19.78	238,770	+0.32(+1.62%)
Feb 03, 2005	19.38	19.52	19.21	19.46	256,300	+0.13(+0.67%)
Feb 02, 2005	19.80	19.80	19.21	19.33	349,095	-0.35(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.