Indicators

Marine Petroleum U (NQ: MARPS )

3.870 -0.140 (-3.49%)

Streaming Delayed Price Updated: 3:11 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.831	9.075	8.520	9.072	13,952	+0.02(+0.27%)
Feb 28, 2012	8.932	9.047	8.803	9.047	12,640	+0.11(+1.25%)
Feb 27, 2012	8.827	9.033	8.827	8.936	13,462	+0.10(+1.11%)
Feb 24, 2012	8.875	8.875	8.690	8.837	10,699	-0.03(-0.39%)
Feb 23, 2012	8.690	8.882	8.690	8.871	10,576	+0.22(+2.49%)
Feb 22, 2012	8.683	8.683	8.550	8.656	6,658	-0.02(-0.24%)
Feb 21, 2012	8.711	8.813	8.533	8.676	35,054	+0.08(+0.92%)
Feb 17, 2012	8.690	8.690	8.598	8.598	4,674	-0.10(-1.10%)
Feb 16, 2012	8.707	8.707	8.568	8.693	2,994	+0.13(+1.48%)
Feb 15, 2012	8.680	8.711	8.567	8.567	4,712	-0.11(-1.23%)
Feb 14, 2012	8.700	8.700	8.673	8.673	2,869	-0.02(-0.23%)
Feb 13, 2012	8.728	8.728	8.694	8.694	2,045	+0.09(+0.99%)
Feb 10, 2012	8.570	8.608	8.567	8.608	4,557	-0.08(-0.95%)
Feb 09, 2012	8.721	8.721	8.687	8.690	7,742	-0.03(-0.31%)
Feb 08, 2012	8.721	8.721	8.717	8.717	1,942	+0.12(+1.43%)
Feb 07, 2012	8.598	8.806	8.594	8.594	8,242	+0.00(+0.00%)
Feb 06, 2012	8.652	8.652	8.574	8.594	4,096	+0.02(+0.24%)
Feb 03, 2012	8.673	8.673	8.563	8.574	2,053	+0.00(+0.00%)
Feb 02, 2012	8.605	8.618	8.574	8.574	2,921	-0.11(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.