Indicators

Marine Petroleum U (NQ: MARPS )

3.780 -0.070 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.044	9.295	8.726	9.291	13,622	+0.03(+0.27%)
Feb 28, 2012	9.148	9.266	9.016	9.266	12,341	+0.11(+1.25%)
Feb 27, 2012	9.041	9.252	9.041	9.152	13,144	+0.10(+1.12%)
Feb 24, 2012	9.089	9.089	8.900	9.051	10,446	-0.04(-0.39%)
Feb 23, 2012	8.900	9.096	8.900	9.086	10,327	+0.22(+2.49%)
Feb 22, 2012	8.893	8.893	8.757	8.865	6,501	-0.02(-0.24%)
Feb 21, 2012	8.921	9.026	8.739	8.886	34,228	+0.08(+0.92%)
Feb 17, 2012	8.900	8.900	8.805	8.805	4,564	-0.10(-1.10%)
Feb 16, 2012	8.918	8.918	8.775	8.903	2,924	+0.13(+1.48%)
Feb 15, 2012	8.889	8.921	8.774	8.774	4,601	-0.11(-1.23%)
Feb 14, 2012	8.911	8.911	8.883	8.883	2,801	-0.02(-0.23%)
Feb 13, 2012	8.939	8.939	8.903	8.903	1,996	+0.09(+0.99%)
Feb 10, 2012	8.777	8.816	8.774	8.816	4,450	-0.08(-0.95%)
Feb 09, 2012	8.932	8.932	8.896	8.900	7,559	-0.03(-0.31%)
Feb 08, 2012	8.932	8.932	8.928	8.928	1,897	+0.13(+1.43%)
Feb 07, 2012	8.805	9.019	8.802	8.802	8,047	+0.00(+0.00%)
Feb 06, 2012	8.861	8.861	8.781	8.802	3,999	+0.02(+0.24%)
Feb 03, 2012	8.882	8.882	8.770	8.781	2,005	+0.00(+0.00%)
Feb 02, 2012	8.812	8.826	8.781	8.781	2,852	-0.11(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.