Skip to main content

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 549.22 553.81 534.18 544.32 1,450,066 -11.49(-2.07%)
Feb 25, 2022 547.09 556.47 544.77 555.81 1,118,881 +10.01(+1.83%)
Feb 24, 2022 509.17 546.97 503.79 545.80 1,610,638 +19.87(+3.78%)
Feb 23, 2022 549.53 553.72 524.82 525.93 1,281,368 -16.80(-3.10%)
Feb 22, 2022 543.98 559.83 534.20 542.74 1,257,534 -9.96(-1.80%)
Feb 18, 2022 552.70 0 -10.30(-1.83%)
Feb 17, 2022 569.36 577.16 561.64 562.99 1,331,516 -10.53(-1.84%)
Feb 16, 2022 566.75 577.33 559.76 573.52 828,650 -2.28(-0.40%)
Feb 15, 2022 552.13 578.66 552.13 575.80 1,479,334 +34.49(+6.37%)
Feb 14, 2022 543.66 551.77 531.04 541.31 1,387,991 -1.69(-0.31%)
Feb 11, 2022 576.96 581.74 538.53 543.00 1,631,575 -33.82(-5.86%)
Feb 10, 2022 570.88 597.30 570.15 576.82 1,561,914 -12.19(-2.07%)
Feb 09, 2022 571.20 591.98 565.34 589.01 1,245,211 +30.21(+5.41%)
Feb 08, 2022 549.34 560.04 543.59 558.80 1,335,850 +4.77(+0.86%)
Feb 07, 2022 563.44 571.72 551.72 554.03 1,121,683 -7.47(-1.33%)
Feb 04, 2022 568.70 571.66 556.24 561.50 1,491,681 -9.40(-1.65%)
Feb 03, 2022 578.87 587.19 568.00 570.90 2,069,513 -22.31(-3.76%)
Feb 02, 2022 579.83 594.70 572.17 593.21 1,712,235 +21.62(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.