Indicators

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	549.22	553.81	534.18	544.32	1,450,066	-11.49(-2.07%)
Feb 25, 2022	547.09	556.47	544.77	555.81	1,118,881	+10.01(+1.83%)
Feb 24, 2022	509.17	546.97	503.79	545.80	1,610,638	+19.87(+3.78%)
Feb 23, 2022	549.53	553.72	524.82	525.93	1,281,368	-16.80(-3.10%)
Feb 22, 2022	543.98	559.83	534.20	542.74	1,257,534	-9.96(-1.80%)
Feb 18, 2022				552.70	0	-10.30(-1.83%)
Feb 17, 2022	569.36	577.16	561.64	562.99	1,331,516	-10.53(-1.84%)
Feb 16, 2022	566.75	577.33	559.76	573.52	828,650	-2.28(-0.40%)
Feb 15, 2022	552.13	578.66	552.13	575.80	1,479,334	+34.49(+6.37%)
Feb 14, 2022	543.66	551.77	531.04	541.31	1,387,991	-1.69(-0.31%)
Feb 11, 2022	576.96	581.74	538.53	543.00	1,631,575	-33.82(-5.86%)
Feb 10, 2022	570.88	597.30	570.15	576.82	1,561,914	-12.19(-2.07%)
Feb 09, 2022	571.20	591.98	565.34	589.01	1,245,211	+30.21(+5.41%)
Feb 08, 2022	549.34	560.04	543.59	558.80	1,335,850	+4.77(+0.86%)
Feb 07, 2022	563.44	571.72	551.72	554.03	1,121,683	-7.47(-1.33%)
Feb 04, 2022	568.70	571.66	556.24	561.50	1,491,681	-9.40(-1.65%)
Feb 03, 2022	578.87	587.19	568.00	570.90	2,069,513	-22.31(-3.76%)
Feb 02, 2022	579.83	594.70	572.17	593.21	1,712,235	+21.62(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.