Indicators

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	549.51	554.10	534.47	544.61	1,449,302	-11.50(-2.07%)
Feb 25, 2022	547.38	556.76	545.06	556.10	1,118,291	+10.01(+1.83%)
Feb 24, 2022	509.44	547.26	504.05	546.09	1,609,789	+19.88(+3.78%)
Feb 23, 2022	549.82	554.01	525.10	526.21	1,280,692	-16.81(-3.10%)
Feb 22, 2022	544.26	560.13	534.49	543.02	1,256,871	-9.96(-1.80%)
Feb 18, 2022				552.99	0	-10.30(-1.83%)
Feb 17, 2022	569.66	577.46	561.94	563.29	1,330,814	-10.54(-1.84%)
Feb 16, 2022	567.04	577.64	560.05	573.83	828,214	-2.28(-0.40%)
Feb 15, 2022	552.42	578.97	552.42	576.11	1,478,555	+34.51(+6.37%)
Feb 14, 2022	543.95	552.07	531.32	541.60	1,387,259	-1.69(-0.31%)
Feb 11, 2022	577.26	582.04	538.81	543.28	1,630,715	-33.84(-5.86%)
Feb 10, 2022	571.18	597.62	570.45	577.12	1,561,091	-12.20(-2.07%)
Feb 09, 2022	571.50	592.29	565.64	589.32	1,244,554	+30.22(+5.41%)
Feb 08, 2022	549.63	560.34	543.88	559.10	1,335,146	+4.77(+0.86%)
Feb 07, 2022	563.74	572.02	552.01	554.33	1,121,091	-7.47(-1.33%)
Feb 04, 2022	569.00	571.96	556.53	561.80	1,490,895	-9.40(-1.65%)
Feb 03, 2022	579.17	587.50	568.30	571.20	2,068,422	-22.32(-3.76%)
Feb 02, 2022	580.13	595.01	572.47	593.52	1,711,332	+21.63(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.