Skip to main content

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 549.51 554.10 534.47 544.61 1,449,302 -11.50(-2.07%)
Feb 25, 2022 547.38 556.76 545.06 556.10 1,118,291 +10.01(+1.83%)
Feb 24, 2022 509.44 547.26 504.05 546.09 1,609,789 +19.88(+3.78%)
Feb 23, 2022 549.82 554.01 525.10 526.21 1,280,692 -16.81(-3.10%)
Feb 22, 2022 544.26 560.13 534.49 543.02 1,256,871 -9.96(-1.80%)
Feb 18, 2022 552.99 0 -10.30(-1.83%)
Feb 17, 2022 569.66 577.46 561.94 563.29 1,330,814 -10.54(-1.84%)
Feb 16, 2022 567.04 577.64 560.05 573.83 828,214 -2.28(-0.40%)
Feb 15, 2022 552.42 578.97 552.42 576.11 1,478,555 +34.51(+6.37%)
Feb 14, 2022 543.95 552.07 531.32 541.60 1,387,259 -1.69(-0.31%)
Feb 11, 2022 577.26 582.04 538.81 543.28 1,630,715 -33.84(-5.86%)
Feb 10, 2022 571.18 597.62 570.45 577.12 1,561,091 -12.20(-2.07%)
Feb 09, 2022 571.50 592.29 565.64 589.32 1,244,554 +30.22(+5.41%)
Feb 08, 2022 549.63 560.34 543.88 559.10 1,335,146 +4.77(+0.86%)
Feb 07, 2022 563.74 572.02 552.01 554.33 1,121,091 -7.47(-1.33%)
Feb 04, 2022 569.00 571.96 556.53 561.80 1,490,895 -9.40(-1.65%)
Feb 03, 2022 579.17 587.50 568.30 571.20 2,068,422 -22.32(-3.76%)
Feb 02, 2022 580.13 595.01 572.47 593.52 1,711,332 +21.63(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.