Skip to main content

Lam Research (NQ: LRCX )

1,091.50 +19.80 (+1.85%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 36.76 36.96 36.50 36.51 2,459,248 -0.17(-0.47%)
Feb 27, 2013 35.92 36.84 35.76 36.68 2,006,884 +0.73(+2.04%)
Feb 26, 2013 35.44 36.11 35.37 35.95 2,487,734 +0.68(+1.93%)
Feb 25, 2013 36.39 36.82 35.26 35.26 1,769,027 -1.01(-2.78%)
Feb 22, 2013 35.16 36.40 35.16 36.27 2,419,735 +0.97(+2.74%)
Feb 21, 2013 36.28 36.29 35.16 35.31 3,506,654 -0.91(-2.50%)
Feb 20, 2013 37.00 37.09 36.13 36.21 2,238,777 -0.67(-1.82%)
Feb 19, 2013 36.81 37.30 36.74 36.89 1,816,533 +0.21(+0.56%)
Feb 15, 2013 37.11 37.11 36.52 36.68 2,069,805 -0.35(-0.93%)
Feb 14, 2013 36.99 37.41 36.78 37.02 2,395,434 -0.03(-0.07%)
Feb 13, 2013 37.09 37.44 36.86 37.05 3,085,019 +0.08(+0.21%)
Feb 12, 2013 37.02 37.02 36.57 36.97 3,086,113 +0.11(+0.30%)
Feb 11, 2013 36.86 36.98 36.51 36.86 1,300,830 +0.09(+0.23%)
Feb 08, 2013 36.70 37.21 36.63 36.77 1,655,997 +0.19(+0.52%)
Feb 07, 2013 36.52 36.70 36.16 36.58 2,186,967 -0.16(-0.42%)
Feb 06, 2013 36.48 36.90 36.22 36.74 2,513,989 +0.53(+1.45%)
Feb 04, 2013 35.78 36.90 35.74 36.21 4,574,927 +0.21(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.