Indicators

Lam Research (NQ: LRCX )

1,055.76 +2.86 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.76	36.96	36.50	36.51	2,459,248	-0.17(-0.47%)
Feb 27, 2013	35.92	36.84	35.76	36.68	2,006,884	+0.73(+2.04%)
Feb 26, 2013	35.44	36.11	35.37	35.95	2,487,734	+0.68(+1.93%)
Feb 25, 2013	36.39	36.82	35.26	35.26	1,769,027	-1.01(-2.78%)
Feb 22, 2013	35.16	36.40	35.16	36.27	2,419,735	+0.97(+2.74%)
Feb 21, 2013	36.28	36.29	35.16	35.31	3,506,654	-0.91(-2.50%)
Feb 20, 2013	37.00	37.09	36.13	36.21	2,238,777	-0.67(-1.82%)
Feb 19, 2013	36.81	37.30	36.74	36.89	1,816,533	+0.21(+0.56%)
Feb 15, 2013	37.11	37.11	36.52	36.68	2,069,805	-0.35(-0.93%)
Feb 14, 2013	36.99	37.41	36.78	37.02	2,395,434	-0.03(-0.07%)
Feb 13, 2013	37.09	37.44	36.86	37.05	3,085,019	+0.08(+0.21%)
Feb 12, 2013	37.02	37.02	36.57	36.97	3,086,113	+0.11(+0.30%)
Feb 11, 2013	36.86	36.98	36.51	36.86	1,300,830	+0.09(+0.23%)
Feb 08, 2013	36.70	37.21	36.63	36.77	1,655,997	+0.19(+0.52%)
Feb 07, 2013	36.52	36.70	36.16	36.58	2,186,967	-0.16(-0.42%)
Feb 06, 2013	36.48	36.90	36.22	36.74	2,513,989	+0.53(+1.45%)
Feb 04, 2013	35.78	36.90	35.74	36.21	4,574,927	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.