Indicators

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.58	37.20	36.29	37.20	4,243,715	+0.61(+1.67%)
Feb 27, 2006	36.67	37.15	36.25	36.58	6,576,940	-1.17(-3.11%)
Feb 24, 2006	37.51	38.41	37.38	37.76	2,911,937	+0.30(+0.81%)
Feb 23, 2006	38.01	38.37	37.27	37.46	2,798,952	-0.63(-1.65%)
Feb 22, 2006	38.51	38.67	37.02	38.09	4,054,031	-0.39(-1.01%)
Feb 21, 2006	38.46	38.68	37.60	38.47	3,589,138	-0.03(-0.09%)
Feb 17, 2006	39.80	39.93	38.33	38.51	4,776,540	-1.35(-3.40%)
Feb 16, 2006	41.60	41.92	39.61	39.86	5,019,900	-1.34(-3.25%)
Feb 15, 2006	40.28	41.27	39.78	41.20	3,531,696	+0.76(+1.88%)
Feb 14, 2006	40.05	40.58	39.53	40.44	2,537,517	+0.35(+0.88%)
Feb 13, 2006	41.38	41.43	39.92	40.09	2,265,282	-1.36(-3.29%)
Feb 10, 2006	40.58	41.45	39.31	41.45	5,343,694	+0.82(+2.02%)
Feb 09, 2006	41.17	41.89	40.63	40.63	6,944,109	-0.28(-0.70%)
Feb 08, 2006	40.35	40.93	40.06	40.92	2,751,454	+0.91(+2.29%)
Feb 07, 2006	40.41	40.65	39.35	40.00	1,877,903	-0.43(-1.07%)
Feb 06, 2006	40.03	40.46	39.46	40.43	2,344,636	+0.54(+1.34%)
Feb 03, 2006	39.75	40.56	39.27	39.90	2,018,837	+0.19(+0.48%)
Feb 02, 2006	40.43	40.99	39.54	39.71	3,208,184	-0.76(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.