Indicators

Key Tronic Cp (NQ: KTCC )

3.880 -0.270 (-6.51%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.240	7.240	7.180	7.180	10,350	-0.02(-0.28%)
Feb 27, 2018	7.250	7.250	7.200	7.200	853	-0.05(-0.69%)
Feb 26, 2018	7.220	7.280	7.180	7.250	7,517	+0.04(+0.55%)
Feb 23, 2018	7.180	7.229	7.180	7.210	7,153	+0.03(+0.42%)
Feb 22, 2018	7.150	7.180	7.120	7.180	12,122	+0.05(+0.70%)
Feb 21, 2018	7.140	7.240	7.114	7.130	5,489	-0.02(-0.28%)
Feb 20, 2018	7.200	7.200	7.110	7.150	7,352	-0.08(-1.11%)
Feb 16, 2018		7.230	7.230	7.230	0	+0.03(+0.42%)
Feb 15, 2018	7.200	7.230	7.130	7.200	14,130	+0.07(+0.98%)
Feb 14, 2018		7.240	7.110	7.130	45,123	+0.02(+0.28%)
Feb 13, 2018	7.080	7.130	7.030	7.110	2,199	+0.00(+0.00%)
Feb 12, 2018	7.160	7.190	7.038	7.110	8,829	-0.05(-0.70%)
Feb 09, 2018	7.150	7.210	6.970	7.160	31,091	+0.03(+0.42%)
Feb 08, 2018		7.230	7.000	7.130	26,979	-0.02(-0.28%)
Feb 07, 2018	7.040	7.200	7.032	7.150	18,976	+0.10(+1.42%)
Feb 06, 2018	7.010	7.110	6.980	7.050	30,620	-0.06(-0.84%)
Feb 05, 2018	7.250	7.270	6.930	7.110	19,929	-0.13(-1.80%)
Feb 02, 2018	7.140	7.250	7.140	7.240	47,423	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.