Indicators

Key Tronic Cp (NQ: KTCC )

4.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.610	4.740	4.600	4.740	76,312	+0.12(+2.60%)
Feb 25, 2011	4.660	4.750	4.610	4.620	46,840	+0.01(+0.22%)
Feb 24, 2011	4.610	4.710	4.600	4.610	76,356	-0.02(-0.43%)
Feb 23, 2011	4.690	4.760	4.600	4.630	85,836	-0.06(-1.28%)
Feb 22, 2011	4.670	4.850	4.670	4.690	101,126	-0.11(-2.27%)
Feb 18, 2011	4.840	4.860	4.750	4.799	68,244	-0.01(-0.23%)
Feb 17, 2011	4.720	4.850	4.690	4.810	74,503	+0.10(+2.12%)
Feb 16, 2011	4.700	4.750	4.680	4.710	69,865	-0.01(-0.21%)
Feb 15, 2011	4.660	4.730	4.660	4.720	30,028	+0.03(+0.64%)
Feb 14, 2011	4.730	4.730	4.670	4.690	34,862	-0.04(-0.85%)
Feb 11, 2011	4.750	4.760	4.690	4.730	19,550	+0.03(+0.64%)
Feb 10, 2011	4.710	4.720	4.660	4.700	43,572	-0.05(-1.05%)
Feb 09, 2011	4.760	4.790	4.700	4.750	49,398	-0.04(-0.84%)
Feb 08, 2011	4.820	4.850	4.750	4.790	46,776	-0.02(-0.42%)
Feb 07, 2011	4.690	4.850	4.661	4.810	112,654	+0.12(+2.56%)
Feb 04, 2011	4.730	4.750	4.650	4.690	105,388	+0.04(+0.86%)
Feb 03, 2011	4.750	4.750	4.600	4.650	212,671	-0.10(-2.11%)
Feb 02, 2011	4.790	4.860	4.570	4.750	1,056,346	-1.25(-20.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.